Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
April
22
EURSEK
Wed, Apr 22, 2026
EUR/SEK Exchange Rate Details
April 21
Wed, Apr 22, 2026
April 23
EURSEK Wed, Apr 22, 2026 Open, High, Low, Close
Open
10.77948
High
10.79058
Low
10.74808
Close
10.7756
Previous Day Comparison
Previous Day Close
10.7799
April 21
Change Amount・Change Rate
-0.0043
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ