Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
April
23
EURSEK
Thu, Apr 23, 2026
EUR/SEK Exchange Rate Details
April 22
Thu, Apr 23, 2026
April 24
EURSEK Thu, Apr 23, 2026 Open, High, Low, Close
Open
10.77028
High
10.82911
Low
10.74588
Close
10.8176
Previous Day Comparison
Previous Day Close
10.7756
April 22
Change Amount・Change Rate
+0.042
+0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ