Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
April
24
EURSEK
Fri, Apr 24, 2026
EUR/SEK Exchange Rate Details
April 23
Fri, Apr 24, 2026
April 25
EURSEK Fri, Apr 24, 2026 Open, High, Low, Close
Open
10.81248
High
10.84255
Low
10.78559
Close
10.8069
Previous Day Comparison
Previous Day Close
10.8176
April 23
Change Amount・Change Rate
-0.0107
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ