Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
April
28
EURSEK
Tue, Apr 28, 2026
EUR/SEK Exchange Rate Details
April 27
Tue, Apr 28, 2026
April 29
EURSEK Tue, Apr 28, 2026 Open, High, Low, Close
Open
10.80018
High
10.87174
Low
10.77888
Close
10.853
Previous Day Comparison
Previous Day Close
10.80093
April 27
Change Amount・Change Rate
+0.05207
+0.48%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ