Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
April
29
EURSEK
Wed, Apr 29, 2026
EUR/SEK Exchange Rate Details
April 28
Wed, Apr 29, 2026
April 30
EURSEK Wed, Apr 29, 2026 Open, High, Low, Close
Open
10.84808
High
10.88582
Low
10.81758
Close
10.8779
Previous Day Comparison
Previous Day Close
10.853
April 28
Change Amount・Change Rate
+0.0249
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ