Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
June
1
EURSEK
Mon, Jun 1, 2026
EUR/SEK Exchange Rate Details
May 31
Mon, Jun 1, 2026
June 2
EURSEK Mon, Jun 1, 2026 Open, High, Low, Close
Open
10.75706
High
10.83408
Low
10.75043
Close
10.8209
Previous Day Comparison
Previous Day Close
10.7656
May 29
Change Amount・Change Rate
+0.0553
+0.51%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ