Titan FX

EURSEKJune 2026 Exchange Rate HistoryEUR/SEK -June 2026 Daily Data List

June 2026

June 2026 EURSEK Monthly Summary

Monthly High11.01373June 11
Monthly Low10.75043June 1
Month-Opening Rate10.75706June 1
Month-End Rate10.9817June 18
Monthly Change Rate+1.49%
Monthly Average Rate10.90141

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
110.8209
210.8294
310.9018
410.8847
510.8976
6 
7 
810.87677
910.9271
1010.9746
1110.92728
1210.90025
13 
14 
1510.893
1610.8707
1710.93389
1810.9817
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30