Titan FX

EURSEKJuly 2026 Exchange Rate HistoryEUR/SEK -July 2026 Daily Data List

July 2026

July 2026 EURSEK Monthly Summary

Monthly High11.11033July 1
Monthly Low10.96918July 6
Month-Opening Rate11.0753July 1
Month-End Rate11.03144July 10
Monthly Change Rate-0.32%
Monthly Average Rate11.04655

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
111.0672
211.06078
311.03044
4 
5 
611.00807
711.0616
811.0702
911.04267
1011.03144
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31