Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
July
8
EURSEK
Wed, Jul 8, 2026
EUR/SEK Exchange Rate Details
July 7
Wed, Jul 8, 2026
July 9
EURSEK Wed, Jul 8, 2026 Open, High, Low, Close
Open
11.0611
High
11.09898
Low
11.02858
Close
11.0702
Previous Day Comparison
Previous Day Close
11.0616
July 7
Change Amount・Change Rate
+0.0086
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ