Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
July
7
EURSEK
Tue, Jul 7, 2026
EUR/SEK Exchange Rate Details
July 6
Tue, Jul 7, 2026
July 8
EURSEK Tue, Jul 7, 2026 Open, High, Low, Close
Open
11.0036
High
11.06776
Low
10.98798
Close
11.0616
Previous Day Comparison
Previous Day Close
11.00807
July 6
Change Amount・Change Rate
+0.05353
+0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ