Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
July
6
EURSEK
Mon, Jul 6, 2026
EUR/SEK Exchange Rate Details
July 5
Mon, Jul 6, 2026
July 7
EURSEK Mon, Jul 6, 2026 Open, High, Low, Close
Open
11.00793
High
11.04176
Low
10.96918
Close
11.00807
Previous Day Comparison
Previous Day Close
11.03044
July 3
Change Amount・Change Rate
-0.02237
-0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ