Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
July
9
EURSEK
Thu, Jul 9, 2026
EUR/SEK Exchange Rate Details
July 8
Thu, Jul 9, 2026
July 10
EURSEK Thu, Jul 9, 2026 Open, High, Low, Close
Open
11.0663
High
11.08245
Low
11.03328
Close
11.04267
Previous Day Comparison
Previous Day Close
11.0702
July 8
Change Amount・Change Rate
-0.02753
-0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ