Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
July
17
EURSEK
Fri, Jul 17, 2026
EUR/SEK Exchange Rate Details
July 16
Fri, Jul 17, 2026
July 18
EURSEK Fri, Jul 17, 2026 Open, High, Low, Close
Open
11.03015
High
11.05492
Low
10.99628
Close
11.0297
Previous Day Comparison
Previous Day Close
11.03067
July 16
Change Amount・Change Rate
-0.00097
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ