Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
July
29
EURSEK
Wed, Jul 29, 2026
EUR/SEK Exchange Rate Details
July 28
Wed, Jul 29, 2026
July 30
EURSEK Wed, Jul 29, 2026 Open, High, Low, Close
Open
11.03168
High
11.07477
Low
10.99544
Close
11.05928
Previous Day Comparison
Previous Day Close
11.03163
July 28
Change Amount・Change Rate
+0.02765
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ