Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
July
28
EURSEK
Tue, Jul 28, 2026
EUR/SEK Exchange Rate Details
July 27
Tue, Jul 28, 2026
July 29
EURSEK Tue, Jul 28, 2026 Open, High, Low, Close
Open
11.053
High
11.06932
Low
11.02117
Close
11.03163
Previous Day Comparison
Previous Day Close
11.0525
July 27
Change Amount・Change Rate
-0.02087
-0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ