Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
July
24
EURSEK
Fri, Jul 24, 2026
EUR/SEK Exchange Rate Details
July 23
Fri, Jul 24, 2026
July 25
EURSEK Fri, Jul 24, 2026 Open, High, Low, Close
Open
11.09492
High
11.10066
Low
11.03343
Close
11.0436
Previous Day Comparison
Previous Day Close
11.09386
July 23
Change Amount・Change Rate
-0.05026
-0.45%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ