Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
July
2
EURSEK
Thu, Jul 2, 2026
EUR/SEK Exchange Rate Details
July 1
Thu, Jul 2, 2026
July 3
EURSEK Thu, Jul 2, 2026 Open, High, Low, Close
Open
11.0662
High
11.08249
Low
10.99608
Close
11.06078
Previous Day Comparison
Previous Day Close
11.0672
July 1
Change Amount・Change Rate
-0.00642
-0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ