Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
July
3
EURSEK
Fri, Jul 3, 2026
EUR/SEK Exchange Rate Details
July 2
Fri, Jul 3, 2026
July 4
EURSEK Fri, Jul 3, 2026 Open, High, Low, Close
Open
11.063
High
11.06667
Low
11.01992
Close
11.03044
Previous Day Comparison
Previous Day Close
11.06078
July 2
Change Amount・Change Rate
-0.03034
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ