Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
July
20
EURSEK
Mon, Jul 20, 2026
EUR/SEK Exchange Rate Details
July 19
Mon, Jul 20, 2026
July 21
EURSEK Mon, Jul 20, 2026 Open, High, Low, Close
Open
10.998
High
11.05732
Low
10.99704
Close
11.0478
Previous Day Comparison
Previous Day Close
11.0297
July 17
Change Amount・Change Rate
+0.0181
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ