Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
July
22
EURSEK
Wed, Jul 22, 2026
EUR/SEK Exchange Rate Details
July 21
Wed, Jul 22, 2026
July 23
EURSEK Wed, Jul 22, 2026 Open, High, Low, Close
Open
11.06158
High
11.0886
Low
11.03093
Close
11.06053
Previous Day Comparison
Previous Day Close
11.06218
July 21
Change Amount・Change Rate
-0.00165
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ