Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
June
12
EURSEK
Fri, Jun 12, 2026
EUR/SEK Exchange Rate Details
June 11
Fri, Jun 12, 2026
June 13
EURSEK Fri, Jun 12, 2026 Open, High, Low, Close
Open
10.9202
High
10.95356
Low
10.87984
Close
10.90025
Previous Day Comparison
Previous Day Close
10.92728
June 11
Change Amount・Change Rate
-0.02703
-0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ