Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
June
5
EURSEK
Fri, Jun 5, 2026
EUR/SEK Exchange Rate Details
June 4
Fri, Jun 5, 2026
June 6
EURSEK Fri, Jun 5, 2026 Open, High, Low, Close
Open
10.8747
High
10.91897
Low
10.84018
Close
10.8976
Previous Day Comparison
Previous Day Close
10.8847
June 4
Change Amount・Change Rate
+0.0129
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ