Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
June
26
EURSEK
Fri, Jun 26, 2026
EUR/SEK Exchange Rate Details
June 25
Fri, Jun 26, 2026
June 27
EURSEK Fri, Jun 26, 2026 Open, High, Low, Close
Open
11.0603
High
11.08756
Low
11.03403
Close
11.08085
Previous Day Comparison
Previous Day Close
11.06307
June 25
Change Amount・Change Rate
+0.01778
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ