Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
June
22
EURSEK
Mon, Jun 22, 2026
EUR/SEK Exchange Rate Details
June 21
Mon, Jun 22, 2026
June 23
EURSEK Mon, Jun 22, 2026 Open, High, Low, Close
Open
10.95802
High
10.99851
Low
10.92602
Close
10.98705
Previous Day Comparison
Previous Day Close
10.98854
June 19
Change Amount・Change Rate
-0.00149
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ