Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
August
3
EURSEK
Mon, Aug 3, 2026
EUR/SEK Exchange Rate Details
August 2
Mon, Aug 3, 2026
August 4
EURSEK Mon, Aug 3, 2026 Open, High, Low, Close
Open
10.98793
High
11.01794
Low
10.91719
Close
10.9982
Previous Day Comparison
Previous Day Close
10.97098
July 31
Change Amount・Change Rate
+0.02722
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ