Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
August
4
EURSEK
Tue, Aug 4, 2026
EUR/SEK Exchange Rate Details
August 3
Tue, Aug 4, 2026
August 5
EURSEK Tue, Aug 4, 2026 Open, High, Low, Close
Open
10.99496
High
11.01418
Low
10.96966
Close
10.9729
Previous Day Comparison
Previous Day Close
10.9982
August 3
Change Amount・Change Rate
-0.0253
-0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ