Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
August
5
EURSEK
Wed, Aug 5, 2026
EUR/SEK Exchange Rate Details
August 4
Wed, Aug 5, 2026
August 6
EURSEK Wed, Aug 5, 2026 Open, High, Low, Close
Open
10.9718
High
10.99869
Low
10.94087
Close
10.95757
Previous Day Comparison
Previous Day Close
10.9729
August 4
Change Amount・Change Rate
-0.01533
-0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ