Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
August
6
EURSEK
Thu, Aug 6, 2026
EUR/SEK Exchange Rate Details
August 5
Thu, Aug 6, 2026
August 7
EURSEK Thu, Aug 6, 2026 Open, High, Low, Close
Open
10.95677
High
11.00289
Low
10.9192
Close
10.96213
Previous Day Comparison
Previous Day Close
10.95757
August 5
Change Amount・Change Rate
+0.00456
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ