Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
August
13
EURSEK
Thu, Aug 13, 2026
EUR/SEK Exchange Rate Details
August 12
Thu, Aug 13, 2026
August 14
EURSEK Thu, Aug 13, 2026 Open, High, Low, Close
Open
11.0395
High
11.04838
Low
10.9973
Close
11.02608
Previous Day Comparison
Previous Day Close
11.0373
August 12
Change Amount・Change Rate
-0.01122
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ