Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
August
14
EURSEK
Fri, Aug 14, 2026
EUR/SEK Exchange Rate Details
August 13
Fri, Aug 14, 2026
August 15
EURSEK Fri, Aug 14, 2026 Open, High, Low, Close
Open
11.0268
High
11.0268
Low
10.9795
Close
11.01344
Previous Day Comparison
Previous Day Close
11.02608
August 13
Change Amount・Change Rate
-0.01264
-0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ