Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
August
17
EURSEK
Mon, Aug 17, 2026
EUR/SEK Exchange Rate Details
August 16
Mon, Aug 17, 2026
August 18
EURSEK Mon, Aug 17, 2026 Open, High, Low, Close
Open
10.9962
High
11.02116
Low
10.97143
Close
11.01308
Previous Day Comparison
Previous Day Close
11.01344
August 14
Change Amount・Change Rate
-0.00036
+0.00%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ