Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
August
18
EURSEK
Tue, Aug 18, 2026
EUR/SEK Exchange Rate Details
August 17
Tue, Aug 18, 2026
August 19
EURSEK Tue, Aug 18, 2026 Open, High, Low, Close
Open
11.0143
High
11.04246
Low
10.99508
Close
11.03328
Previous Day Comparison
Previous Day Close
11.01308
August 17
Change Amount・Change Rate
+0.0202
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ