Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
August
19
EURSEK
Wed, Aug 19, 2026
EUR/SEK Exchange Rate Details
August 18
Wed, Aug 19, 2026
August 20
EURSEK Wed, Aug 19, 2026 Open, High, Low, Close
Open
11.0268
High
11.04643
Low
11.00332
Close
11.0175
Previous Day Comparison
Previous Day Close
11.03328
August 18
Change Amount・Change Rate
-0.01578
-0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ