Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
August
20
EURSEK
Thu, Aug 20, 2026
EUR/SEK Exchange Rate Details
August 19
Thu, Aug 20, 2026
August 21
EURSEK Thu, Aug 20, 2026 Open, High, Low, Close
Open
11.01901
High
11.08614
Low
10.97863
Close
11.0729
Previous Day Comparison
Previous Day Close
11.0175
August 19
Change Amount・Change Rate
+0.0554
+0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ