Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
August
21
EURSEK
Fri, Aug 21, 2026
EUR/SEK Exchange Rate Details
August 20
Fri, Aug 21, 2026
August 22
EURSEK Fri, Aug 21, 2026 Open, High, Low, Close
Open
11.0758
High
11.07683
Low
11.03293
Close
11.0588
Previous Day Comparison
Previous Day Close
11.0729
August 20
Change Amount・Change Rate
-0.0141
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ