Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
August
26
EURSEK
Wed, Aug 26, 2026
EUR/SEK Exchange Rate Details
August 25
Wed, Aug 26, 2026
August 27
EURSEK Wed, Aug 26, 2026 Open, High, Low, Close
Open
11.03226
High
11.11445
Low
11.01516
Close
11.10312
Previous Day Comparison
Previous Day Close
11.0315
August 25
Change Amount・Change Rate
+0.07162
+0.65%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ