Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
August
27
EURSEK
Thu, Aug 27, 2026
EUR/SEK Exchange Rate Details
August 26
Thu, Aug 27, 2026
August 28
EURSEK Thu, Aug 27, 2026 Open, High, Low, Close
Open
11.10462
High
11.11419
Low
11.06793
Close
11.08548
Previous Day Comparison
Previous Day Close
11.10312
August 26
Change Amount・Change Rate
-0.01764
-0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ