Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SGD
2026
April
22
EURSGD
Wed, Apr 22, 2026
EUR/SGD Exchange Rate Details
April 21
Wed, Apr 22, 2026
April 23
EURSGD Wed, Apr 22, 2026 Open, High, Low, Close
Open
1.49475
High
1.49631
Low
1.49258
Close
1.49287
Previous Day Comparison
Previous Day Close
1.49581
April 21
Change Amount・Change Rate
-0.00294
-0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ