Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SGD
2026
April
23
EURSGD
Thu, Apr 23, 2026
EUR/SGD Exchange Rate Details
April 22
Thu, Apr 23, 2026
April 24
EURSGD Thu, Apr 23, 2026 Open, High, Low, Close
Open
1.49272
High
1.49435
Low
1.49136
Close
1.4925
Previous Day Comparison
Previous Day Close
1.49287
April 22
Change Amount・Change Rate
-0.00037
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ