Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SGD
2026
July
22
EURSGD
Wed, Jul 22, 2026
EUR/SGD Exchange Rate Details
July 21
Wed, Jul 22, 2026
July 23
EURSGD Wed, Jul 22, 2026 Open, High, Low, Close
Open
1.47035
High
1.47395
Low
1.46904
Close
1.47319
Previous Day Comparison
Previous Day Close
1.47247
July 21
Change Amount・Change Rate
+0.00072
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ