Titan FX

EURSGDJuly 2026 Exchange Rate HistoryEUR/SGD -July 2026 Daily Data List

July 2026

July 2026 EURSGD Monthly Summary

Monthly High1.48002July 2
Monthly Low1.47035July 8
Month-Opening Rate1.47687July 1
Month-End Rate1.47367July 10
Monthly Change Rate+0.09%
Monthly Average Rate1.47549

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.47236
21.47598
31.47692
4 
5 
61.47826
71.47448
81.47606
91.47619
101.47367
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31