Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SGD
2026
July
24
EURSGD
Fri, Jul 24, 2026
EUR/SGD Exchange Rate Details
July 23
Fri, Jul 24, 2026
July 25
EURSGD Fri, Jul 24, 2026 Open, High, Low, Close
Open
1.46831
High
1.47128
Low
1.46634
Close
1.46668
Previous Day Comparison
Previous Day Close
1.4708
July 23
Change Amount・Change Rate
-0.00412
-0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ