Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SGD
2026
July
29
EURSGD
Wed, Jul 29, 2026
EUR/SGD Exchange Rate Details
July 28
Wed, Jul 29, 2026
July 30
EURSGD Wed, Jul 29, 2026 Open, High, Low, Close
Open
1.4701
High
1.4785
Low
1.4694
Close
1.47758
Previous Day Comparison
Previous Day Close
1.47129
July 28
Change Amount・Change Rate
+0.00629
+0.43%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ