Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SGD
2026
July
31
EURSGD
Fri, Jul 31, 2026
EUR/SGD Exchange Rate Details
July 30
Fri, Jul 31, 2026
August 1
EURSGD Fri, Jul 31, 2026 Open, High, Low, Close
Open
1.4761
High
1.48031
Low
1.47218
Close
1.47839
Previous Day Comparison
Previous Day Close
1.47693
July 30
Change Amount・Change Rate
+0.00146
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ