Titan FX

GBPCHFJuly 2026 Exchange Rate HistoryGBP/CHF -July 2026 Daily Data List

July 2026

July 2026 GBPCHF Monthly Summary

Monthly High1.08394July 10
Monthly Low1.06966July 1
Month-Opening Rate1.07087July 1
Month-End Rate1.08323July 10
Monthly Change Rate+0.83%
Monthly Average Rate1.07803

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.0743
21.07223
31.07259
4 
5 
61.07798
71.07987
81.08218
91.08188
101.08323
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31