Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CHF
2026
July
31
GBPCHF
Fri, Jul 31, 2026
GBP/CHF Exchange Rate Details
July 30
Fri, Jul 31, 2026
August 1
GBPCHF Fri, Jul 31, 2026 Open, High, Low, Close
Open
1.08382
High
1.09053
Low
1.08222
Close
1.08893
Previous Day Comparison
Previous Day Close
1.08383
July 30
Change Amount・Change Rate
+0.0051
+0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ