Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CHF
2026
July
30
GBPCHF
Thu, Jul 30, 2026
GBP/CHF Exchange Rate Details
July 29
Thu, Jul 30, 2026
July 31
GBPCHF Thu, Jul 30, 2026 Open, High, Low, Close
Open
1.08702
High
1.09044
Low
1.0809
Close
1.08383
Previous Day Comparison
Previous Day Close
1.08743
July 29
Change Amount・Change Rate
-0.0036
-0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ