Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2025
March
31
GBPNZD
Mon, Mar 31, 2025
GBP/NZD Exchange Rate Details
March 30
Mon, Mar 31, 2025
April 1
GBPNZD Mon, Mar 31, 2025 Open, High, Low, Close
Open
2.26078
High
2.28463
Low
2.25992
Close
2.27447
Previous Day Comparison
Previous Day Close
2.2643
March 28
Change Amount・Change Rate
+0.01017
+0.45%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ