Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2025
April
1
GBPNZD
Tue, Apr 1, 2025
GBP/NZD Exchange Rate Details
March 31
Tue, Apr 1, 2025
April 2
GBPNZD Tue, Apr 1, 2025 Open, High, Low, Close
Open
2.27456
High
2.28171
Low
2.26401
Close
2.26672
Previous Day Comparison
Previous Day Close
2.27447
March 31
Change Amount・Change Rate
-0.00775
-0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ