Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2025
April
10
GBPNZD
Thu, Apr 10, 2025
GBP/NZD Exchange Rate Details
April 9
Thu, Apr 10, 2025
April 11
GBPNZD Thu, Apr 10, 2025 Open, High, Low, Close
Open
2.26888
High
2.27871
Low
2.25162
Close
2.25941
Previous Day Comparison
Previous Day Close
2.27145
April 9
Change Amount・Change Rate
-0.01204
-0.53%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ